MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,870 Value ($000) $1 Avg Close $13.53 Range $9.88 - $17.01

Q3 2021

Shares 199,924 Value ($000) $3,770 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 199,924 Value ($000) $8,758 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 199,924 Value ($000) $6,946 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 1,000 Value ($000) $39 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,870	$1	$13.53	$9.88 - $17.01
Q3 2021	199,924	$3,770	$27.08	$17.87 - $42.35
Q2 2021	199,924	$8,758	$39.99	$32.04 - $47.00
Q1 2021	199,924	$6,946	$49.58	$33.70 - $70.33
Q4 2020	1,000	$39	$38.77	$21.62 - $52.93