MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 486,910 Value ($000) $4,260 Avg Close $9.73 Range $7.59 - $12.69

Q2 2022

Shares 634,579 Value ($000) $6,251 Avg Close $12.20 Range $8.48 - $17.26

Q1 2022

Shares 634,579 Value ($000) $10,502 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 634,579 Value ($000) $9,798 Avg Close $16.68 Range $12.68 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	486,910	$4,260	$9.73	$7.59 - $12.69
Q2 2022	634,579	$6,251	$12.20	$8.48 - $17.26
Q1 2022	634,579	$10,502	$13.99	$10.22 - $16.99
Q4 2021	634,579	$9,798	$16.68	$12.68 - $19.87