MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $1 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 71 Value ($000) $1 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 71 Value ($000) $1 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 23 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 17 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Q1 2023

Shares 39 Value ($000) $1 Avg Close $13.53 Range $9.88 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$1	$12.21	$10.36 - $13.92
Q3 2025	71	$1	$11.03	$9.21 - $13.72
Q2 2025	71	$1	$9.65	$7.33 - $11.40
Q1 2025	23	$0	$10.68	$8.21 - $13.24
Q4 2024	17	$0	$14.38	$10.21 - $20.91
Q1 2023	39	$1	$13.53	$9.88 - $17.01