MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,843 Value ($000) $1,179 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 51,634 Value ($000) $588 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 54,176 Value ($000) $592 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 35,937 Value ($000) $332 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 49,625 Value ($000) $557 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 9,574 Value ($000) $173 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 20,689 Value ($000) $272 Avg Close $18.40 Range $12.80 - $25.78
Q2 2021
Shares 48,288 Value ($000) $2,032 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 125,647 Value ($000) $4,449 Avg Close $49.58 Range $33.70 - $70.33