MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,529 Value ($000) $269 Avg Close $9.65 Range $7.33 - $11.40

Q4 2024

Shares 25,658 Value ($000) $290 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 29,526 Value ($000) $535 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,529	$269	$9.65	$7.33 - $11.40
Q4 2024	25,658	$290	$14.38	$10.21 - $20.91
Q3 2024	29,526	$535	$15.94	$12.11 - $19.25