MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,758 Value ($000) $204 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 15,657 Value ($000) $178 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 18,241 Value ($000) $200 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 17,871 Value ($000) $165 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 17,091 Value ($000) $193 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 16,331 Value ($000) $296 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 11,389 Value ($000) $150 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,758	$204	$12.21	$10.36 - $13.92
Q3 2025	15,657	$178	$11.03	$9.21 - $13.72
Q2 2025	18,241	$200	$9.65	$7.33 - $11.40
Q1 2025	17,871	$165	$10.68	$8.21 - $13.24
Q4 2024	17,091	$193	$14.38	$10.21 - $20.91
Q3 2024	16,331	$296	$15.94	$12.11 - $19.25
Q2 2024	11,389	$150	$18.40	$12.80 - $25.78