MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,000 Value ($000) $561 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,000	$561	$15.94	$12.11 - $19.25