MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,000 Value ($000) $7,653 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 790,100 Value ($000) $8,991 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 670,000 Value ($000) $7,337 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 571,841 Value ($000) $5,284 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 447,500 Value ($000) $5,052 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 197,000 Value ($000) $3,568 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 390,000 Value ($000) $5,136 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 95,000 Value ($000) $1,935 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 101,500 Value ($000) $1,132 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 25,000 Value ($000) $207 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 39,050 Value ($000) $403 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 50,000 Value ($000) $749 Avg Close $13.53 Range $9.88 - $17.01
Q3 2022
Shares 67,500 Value ($000) $591 Avg Close $9.73 Range $7.59 - $12.69