MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,286 Value ($000) $304 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 36,754 Value ($000) $1,547 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 55,557 Value ($000) $1,968 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 28,854 Value ($000) $1,127 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,286	$304	$27.08	$17.87 - $42.35
Q2 2021	36,754	$1,547	$39.99	$32.04 - $47.00
Q1 2021	55,557	$1,968	$49.58	$33.70 - $70.33
Q4 2020	28,854	$1,127	$38.77	$21.62 - $52.93