MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,012 Value ($000) $3,678 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 504,342 Value ($000) $5,739 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 526,349 Value ($000) $5,764 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 469,625 Value ($000) $4,339 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 670,153 Value ($000) $7,566 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 679,749 Value ($000) $12,310 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 569,194 Value ($000) $7,496 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 16,618 Value ($000) $339 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,012	$3,678	$12.21	$10.36 - $13.92
Q3 2025	504,342	$5,739	$11.03	$9.21 - $13.72
Q2 2025	526,349	$5,764	$9.65	$7.33 - $11.40
Q1 2025	469,625	$4,339	$10.68	$8.21 - $13.24
Q4 2024	670,153	$7,566	$14.38	$10.21 - $20.91
Q3 2024	679,749	$12,310	$15.94	$12.11 - $19.25
Q2 2024	569,194	$7,496	$18.40	$12.80 - $25.78
Q1 2024	16,618	$339	$15.97	$10.26 - $22.81