MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $3 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 300 Value ($000) $3 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 300 Value ($000) $3 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 300 Value ($000) $5 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 300 Value ($000) $4 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 300 Value ($000) $6 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$3	$9.65	$7.33 - $11.40
Q1 2025	300	$3	$10.68	$8.21 - $13.24
Q4 2024	300	$3	$14.38	$10.21 - $20.91
Q3 2024	300	$5	$15.94	$12.11 - $19.25
Q2 2024	300	$4	$18.40	$12.80 - $25.78
Q1 2024	300	$6	$15.97	$10.26 - $22.81