MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,791 Value ($000) $1,059 Avg Close $12.21 Range $10.36 - $13.92
Q1 2025
Shares 139,852 Value ($000) $1 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 166,912 Value ($000) $2 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 21,641 Value ($000) $0 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 83,337 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 38,531 Value ($000) $1 Avg Close $15.97 Range $10.26 - $22.81
Q1 2023
Shares 13,183 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q2 2022
Shares 11,986 Value ($000) $118 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 129,517 Value ($000) $2,144 Avg Close $13.99 Range $10.22 - $16.99
Q1 2021
Shares 25,056 Value ($000) $888 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 11,298 Value ($000) $441 Avg Close $38.77 Range $21.62 - $52.93