MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,172 Value ($000) $115 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 11,232 Value ($000) $168 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 10,956 Value ($000) $109 Avg Close $11.02 Range $8.61 - $15.49

Q2 2021

Shares 5,999 Value ($000) $253 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 5,986 Value ($000) $212 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,172	$115	$9.04	$5.08 - $15.40
Q1 2023	11,232	$168	$13.53	$9.88 - $17.01
Q4 2022	10,956	$109	$11.02	$8.61 - $15.49
Q2 2021	5,999	$253	$39.99	$32.04 - $47.00
Q1 2021	5,986	$212	$49.58	$33.70 - $70.33