MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,583 Value ($000) $507 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 10,025 Value ($000) $110 Avg Close $9.65 Range $7.33 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,583	$507	$11.03	$9.21 - $13.72
Q2 2025	10,025	$110	$9.65	$7.33 - $11.40