MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $36 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 28 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72
Q4 2022
Shares 45 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 67 Value ($000) $0 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 67 Value ($000) $0 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 36 Value ($000) $0 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 14 Value ($000) $0 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 80 Value ($000) $1 Avg Close $27.08 Range $17.87 - $42.35