MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,890 Value ($000) $433 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 23,890 Value ($000) $315 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 22,740 Value ($000) $463 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 19,835 Value ($000) $221 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 19,635 Value ($000) $162 Avg Close $8.93 Range $7.62 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,890	$433	$15.94	$12.11 - $19.25
Q2 2024	23,890	$315	$18.40	$12.80 - $25.78
Q1 2024	22,740	$463	$15.97	$10.26 - $22.81
Q4 2023	19,835	$221	$9.90	$7.82 - $11.85
Q3 2023	19,635	$162	$8.93	$7.62 - $11.40