MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Broad Bay Capital Management, LP's Holding History (CIK: 0001759115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,468,695 Value ($000) $16,714 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 2,498,507 Value ($000) $27,359 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 2,747,778 Value ($000) $25,389 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 2,218,685 Value ($000) $25,049 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 2,467,466 Value ($000) $44,686 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 2,383,209 Value ($000) $31,387 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 2,060,000 Value ($000) $41,962 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 2,318,964 Value ($000) $25,856 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 2,318,964 Value ($000) $19,155 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 2,670,520 Value ($000) $27,533 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 2,450,000 Value ($000) $36,701 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 2,515,400 Value ($000) $25,028 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 2,515,400 Value ($000) $22,010 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 2,320,000 Value ($000) $22,852 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,848,000 Value ($000) $30,584 Avg Close $13.99 Range $10.22 - $16.99