MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,748 Value ($000) $554 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 17,253 Value ($000) $196 Avg Close $11.03 Range $9.21 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,748	$554	$12.21	$10.36 - $13.92
Q3 2025	17,253	$196	$11.03	$9.21 - $13.72