MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 114,668 Value ($000) $1,510 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 120,153 Value ($000) $2,448 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 114,237 Value ($000) $1,274 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 116,435 Value ($000) $962 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 120,576 Value ($000) $1,243 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 103,315 Value ($000) $1,548 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 103,800 Value ($000) $1,033 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 78,976 Value ($000) $691 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 58,065 Value ($000) $572 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 80,323 Value ($000) $1,329 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 62,809 Value ($000) $971 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 81,623 Value ($000) $1,525 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 74,803 Value ($000) $2,926 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 68,694 Value ($000) $2,434 Avg Close $49.58 Range $33.70 - $70.33