MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,373 Value ($000) $2,146 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 1,147,246 Value ($000) $12,792 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 968,857 Value ($000) $8,003 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 761,703 Value ($000) $7,853 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 1,612,984 Value ($000) $24,163 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 1,429,822 Value ($000) $14,227 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 2,304,748 Value ($000) $20,167 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 2,303,431 Value ($000) $22,689 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,847,047 Value ($000) $30,569 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 1,263,963 Value ($000) $19,516 Avg Close $16.68 Range $12.68 - $19.87