MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,352 Value ($000) $2,724 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 207,616 Value ($000) $2,363 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 162,747 Value ($000) $1,782 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 26,288 Value ($000) $243 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 10,583 Value ($000) $119 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 39,035 Value ($000) $707 Avg Close $15.94 Range $12.11 - $19.25

Q1 2024

Shares 18,316 Value ($000) $373 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,352	$2,724	$12.21	$10.36 - $13.92
Q3 2025	207,616	$2,363	$11.03	$9.21 - $13.72
Q2 2025	162,747	$1,782	$9.65	$7.33 - $11.40
Q1 2025	26,288	$243	$10.68	$8.21 - $13.24
Q4 2024	10,583	$119	$14.38	$10.21 - $20.91
Q3 2024	39,035	$707	$15.94	$12.11 - $19.25
Q1 2024	18,316	$373	$15.97	$10.26 - $22.81