MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,136 Value ($000) $1,141 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 79,557 Value ($000) $905 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 44,578 Value ($000) $488 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 29,213 Value ($000) $270 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 14,996 Value ($000) $169 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,136	$1,141	$12.21	$10.36 - $13.92
Q3 2025	79,557	$905	$11.03	$9.21 - $13.72
Q2 2025	44,578	$488	$9.65	$7.33 - $11.40
Q1 2025	29,213	$270	$10.68	$8.21 - $13.24
Q4 2024	14,996	$169	$14.38	$10.21 - $20.91