MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,702 Value ($000) $1,175 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 29,074 Value ($000) $331 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 13,985 Value ($000) $153 Avg Close $9.65 Range $7.33 - $11.40

Q4 2024

Shares 44,483 Value ($000) $502 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 22,581 Value ($000) $409 Avg Close $15.94 Range $12.11 - $19.25

Q4 2022

Shares 14,721 Value ($000) $146 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,702	$1,175	$12.21	$10.36 - $13.92
Q3 2025	29,074	$331	$11.03	$9.21 - $13.72
Q2 2025	13,985	$153	$9.65	$7.33 - $11.40
Q4 2024	44,483	$502	$14.38	$10.21 - $20.91
Q3 2024	22,581	$409	$15.94	$12.11 - $19.25
Q4 2022	14,721	$146	$11.02	$8.61 - $15.49