MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,539 Value ($000) $240 Avg Close $12.21 Range $10.36 - $13.92

Q4 2024

Shares 72,500 Value ($000) $819 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 54,021 Value ($000) $978 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 109,853 Value ($000) $1,447 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 13,019 Value ($000) $265 Avg Close $15.97 Range $10.26 - $22.81

Q4 2022

Shares 29,423 Value ($000) $293 Avg Close $11.02 Range $8.61 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,539	$240	$12.21	$10.36 - $13.92
Q4 2024	72,500	$819	$14.38	$10.21 - $20.91
Q3 2024	54,021	$978	$15.94	$12.11 - $19.25
Q2 2024	109,853	$1,447	$18.40	$12.80 - $25.78
Q1 2024	13,019	$265	$15.97	$10.26 - $22.81
Q4 2022	29,423	$293	$11.02	$8.61 - $15.49