MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 160 Value ($000) $2 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 160 Value ($000) $3 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 160 Value ($000) $2 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 160 Value ($000) $1 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 160 Value ($000) $2 Avg Close $9.04 Range $5.08 - $15.40
Q3 2022
Shares 1,279 Value ($000) $11 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 966 Value ($000) $10 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 966 Value ($000) $16 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 966 Value ($000) $15 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 1,095 Value ($000) $20 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 1,095 Value ($000) $46 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,095 Value ($000) $39 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 910 Value ($000) $36 Avg Close $38.77 Range $21.62 - $52.93