MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,354 Value ($000) $272 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 13,775 Value ($000) $154 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 12,115 Value ($000) $100 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 14,979 Value ($000) $154 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 16,170 Value ($000) $242 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 17,616 Value ($000) $175 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 19,775 Value ($000) $173 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 16,562 Value ($000) $163 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 17,384 Value ($000) $288 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 13,123 Value ($000) $203 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 17,513 Value ($000) $327 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 15,631 Value ($000) $658 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 14,308 Value ($000) $507 Avg Close $49.58 Range $33.70 - $70.33