MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,096 Value ($000) $133 Avg Close $18.40 Range $12.80 - $25.78
Q4 2022
Shares 14,335 Value ($000) $143 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 14,569 Value ($000) $159 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 12,380 Value ($000) $138 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 10,992 Value ($000) $182 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 11,796 Value ($000) $182 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 11,262 Value ($000) $210 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 7,801 Value ($000) $328 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 6,872 Value ($000) $243 Avg Close $49.58 Range $33.70 - $70.33