MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,826 Value ($000) $582 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 15,990 Value ($000) $567 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,826	$582	$39.99	$32.04 - $47.00
Q1 2021	15,990	$567	$49.58	$33.70 - $70.33