MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,211 Value ($000) $131 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 27,872 Value ($000) $315 Avg Close $14.38 Range $10.21 - $20.91

Q2 2024

Shares 13,338 Value ($000) $176 Avg Close $18.40 Range $12.80 - $25.78

Q4 2021

Shares 300 Value ($000) $5 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 16,856 Value ($000) $315 Avg Close $27.08 Range $17.87 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,211	$131	$10.68	$8.21 - $13.24
Q4 2024	27,872	$315	$14.38	$10.21 - $20.91
Q2 2024	13,338	$176	$18.40	$12.80 - $25.78
Q4 2021	300	$5	$16.68	$12.68 - $19.87
Q3 2021	16,856	$315	$27.08	$17.87 - $42.35