MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,539 Value ($000) $8,632 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 690,465 Value ($000) $7,857 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 900,790 Value ($000) $9,864 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 505,907 Value ($000) $4,675 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,539	$8,632	$12.21	$10.36 - $13.92
Q3 2025	690,465	$7,857	$11.03	$9.21 - $13.72
Q2 2025	900,790	$9,864	$9.65	$7.33 - $11.40
Q1 2025	505,907	$4,675	$10.68	$8.21 - $13.24