MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 471,864 Value ($000) $5,327 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 80,566 Value ($000) $1,459 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 315,092 Value ($000) $4,150 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 88,174 Value ($000) $1,796 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	471,864	$5,327	$14.38	$10.21 - $20.91
Q3 2024	80,566	$1,459	$15.94	$12.11 - $19.25
Q2 2024	315,092	$4,150	$18.40	$12.80 - $25.78
Q1 2024	88,174	$1,796	$15.97	$10.26 - $22.81