MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,463 Value ($000) $485 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 9,859 Value ($000) $112 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 23,150 Value ($000) $253 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 52,156 Value ($000) $482 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 2,356 Value ($000) $27 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 6,044 Value ($000) $109 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 22,201 Value ($000) $292 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 1,998 Value ($000) $41 Avg Close $15.97 Range $10.26 - $22.81