MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,859 Value ($000) $137 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 14,850 Value ($000) $168 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 15,971 Value ($000) $289 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 13,361 Value ($000) $176 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,859	$137	$10.68	$8.21 - $13.24
Q4 2024	14,850	$168	$14.38	$10.21 - $20.91
Q3 2024	15,971	$289	$15.94	$12.11 - $19.25
Q2 2024	13,361	$176	$18.40	$12.80 - $25.78