MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,950 Value ($000) $513 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 39,195 Value ($000) $438 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 39,582 Value ($000) $429 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 42,298 Value ($000) $381 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 27,427 Value ($000) $310 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 27,119 Value ($000) $491 Avg Close $15.94 Range $12.11 - $19.25
Q1 2024
Shares 4,170 Value ($000) $85 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 5,785 Value ($000) $65 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 16,404 Value ($000) $135 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 4,049 Value ($000) $42 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 2,859 Value ($000) $43 Avg Close $13.53 Range $9.88 - $17.01
Q1 2022
Shares 7,929 Value ($000) $131 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 10,063 Value ($000) $155 Avg Close $16.68 Range $12.68 - $19.87