MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,136 Value ($000) $201 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 18,493 Value ($000) $286 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 16,239 Value ($000) $303 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 8,041 Value ($000) $339 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,136	$201	$13.99	$10.22 - $16.99
Q4 2021	18,493	$286	$16.68	$12.68 - $19.87
Q3 2021	16,239	$303	$27.08	$17.87 - $42.35
Q2 2021	8,041	$339	$39.99	$32.04 - $47.00