MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 36 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 678 Value ($000) $7 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 503 Value ($000) $5 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 66 Value ($000) $1 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$12.21	$10.36 - $13.92
Q3 2025	36	$0	$11.03	$9.21 - $13.72
Q2 2025	678	$7	$9.65	$7.33 - $11.40
Q1 2025	503	$5	$10.68	$8.21 - $13.24
Q4 2024	66	$1	$14.38	$10.21 - $20.91