MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,306 Value ($000) $159 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 12,409 Value ($000) $141 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 12,310 Value ($000) $135 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 15,394 Value ($000) $142 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,306	$159	$12.21	$10.36 - $13.92
Q3 2025	12,409	$141	$11.03	$9.21 - $13.72
Q2 2025	12,310	$135	$9.65	$7.33 - $11.40
Q1 2025	15,394	$142	$10.68	$8.21 - $13.24