MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,820 Value ($000) $182 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 18,750 Value ($000) $382 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 14,117 Value ($000) $157 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 16,471 Value ($000) $136 Avg Close $8.93 Range $7.62 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,820	$182	$18.40	$12.80 - $25.78
Q1 2024	18,750	$382	$15.97	$10.26 - $22.81
Q4 2023	14,117	$157	$9.90	$7.82 - $11.85
Q3 2023	16,471	$136	$8.93	$7.62 - $11.40