MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $2 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 233 Value ($000) $3 Avg Close $11.03 Range $9.21 - $13.72

Q1 2025

Shares 232 Value ($000) $2 Avg Close $10.68 Range $8.21 - $13.24

Q4 2023

Shares 27 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$2	$12.21	$10.36 - $13.92
Q3 2025	233	$3	$11.03	$9.21 - $13.72
Q1 2025	232	$2	$10.68	$8.21 - $13.24
Q4 2023	27	$0	$9.90	$7.82 - $11.85