MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $1 Avg Close $12.21 Range $10.36 - $13.92

Q4 2024

Shares 44 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 44 Value ($000) $1 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 44 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$1	$12.21	$10.36 - $13.92
Q4 2024	44	$0	$14.38	$10.21 - $20.91
Q3 2024	44	$1	$15.94	$12.11 - $19.25
Q2 2024	44	$1	$18.40	$12.80 - $25.78