MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551,465 Value ($000) $45,991 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 3,573,190 Value ($000) $40,663 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 4,003,419 Value ($000) $43,837 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 3,697,726 Value ($000) $34,167 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 3,557,049 Value ($000) $40,159 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 3,768,316 Value ($000) $68,244 Avg Close $15.94 Range $12.11 - $19.25