MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,143 Value ($000) $354 Avg Close $11.03 Range $9.21 - $13.72

Q1 2025

Shares 23,603 Value ($000) $218 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,143	$354	$11.03	$9.21 - $13.72
Q1 2025	23,603	$218	$10.68	$8.21 - $13.24