MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,690 Value ($000) $125 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 10,040 Value ($000) $114 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 6,822 Value ($000) $75 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 6,822 Value ($000) $63 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 6,822 Value ($000) $77 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,690	$125	$12.21	$10.36 - $13.92
Q3 2025	10,040	$114	$11.03	$9.21 - $13.72
Q2 2025	6,822	$75	$9.65	$7.33 - $11.40
Q1 2025	6,822	$63	$10.68	$8.21 - $13.24
Q4 2024	6,822	$77	$14.38	$10.21 - $20.91