MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $13 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 128 Value ($000) $1 Avg Close $11.03 Range $9.21 - $13.72

Q1 2025

Shares 306 Value ($000) $3 Avg Close $10.68 Range $8.21 - $13.24

Q3 2024

Shares 500 Value ($000) $9 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$13	$12.21	$10.36 - $13.92
Q3 2025	128	$1	$11.03	$9.21 - $13.72
Q1 2025	306	$3	$10.68	$8.21 - $13.24
Q3 2024	500	$9	$15.94	$12.11 - $19.25