MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,169 Value ($000) $251 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 27,298 Value ($000) $308 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,169	$251	$10.68	$8.21 - $13.24
Q4 2024	27,298	$308	$14.38	$10.21 - $20.91