MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,922 Value ($000) $180 Avg Close $12.21 Range $10.36 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,922	$180	$12.21	$10.36 - $13.92