MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,864 Value ($000) $340 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 34,617 Value ($000) $379 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 16,749 Value ($000) $155 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,864	$340	$11.03	$9.21 - $13.72
Q2 2025	34,617	$379	$9.65	$7.33 - $11.40
Q1 2025	16,749	$155	$10.68	$8.21 - $13.24