MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,702 Value ($000) $7,709 Avg Close — Range —
Q3 2025
Shares 1,681,762 Value ($000) $8,527 Avg Close — Range —
Q2 2025
Shares 1,108,540 Value ($000) $4,778 Avg Close — Range —
Q1 2025
Shares 873,934 Value ($000) $5,270 Avg Close — Range —
Q4 2024
Shares 1,539,498 Value ($000) $6,081 Avg Close — Range —
Q3 2024
Shares 1,266,086 Value ($000) $7,407 Avg Close — Range —
Q2 2024
Shares 1,154,640 Value ($000) $4,976 Avg Close — Range —
Q1 2024
Shares 1,163,239 Value ($000) $5,467 Avg Close — Range —
Q4 2023
Shares 870,234 Value ($000) $4,273 Avg Close — Range —
Q3 2023
Shares 2,753,466 Value ($000) $15,006 Avg Close — Range —
Q2 2023
Shares 2,503,190 Value ($000) $23,180 Avg Close — Range —
Q1 2023
Shares 4,697,534 Value ($000) $38,614 Avg Close — Range —
Q4 2022
Shares 5,326,559 Value ($000) $59,338 Avg Close — Range —
Q3 2022
Shares 4,772,125 Value ($000) $56,598 Avg Close — Range —
Q2 2022
Shares 3,617,063 Value ($000) $55,231 Avg Close — Range —
Q1 2022
Shares 3,276,656 Value ($000) $69,268 Avg Close — Range —
Q4 2021
Shares 3,116,795 Value ($000) $73,651 Avg Close — Range —
Q3 2021
Shares 2,653,151 Value ($000) $53,248 Avg Close — Range —
Q2 2021
Shares 3,118,470 Value ($000) $62,681 Avg Close — Range —
Q1 2021
Shares 2,489,135 Value ($000) $52,969 Avg Close — Range —
Q4 2020
Shares 2,888,429 Value ($000) $62,940 Avg Close — Range —
Q3 2020
Shares 4,028,352 Value ($000) $71,019 Avg Close — Range —
Q2 2020
Shares 3,273,428 Value ($000) $61,540 Avg Close — Range —
Q1 2020
Shares 3,496,265 Value ($000) $60,451 Avg Close — Range —
Q4 2019
Shares 4,322,042 Value ($000) $91,238 Avg Close — Range —
Q3 2019
Shares 3,897,095 Value ($000) $76,228 Avg Close — Range —
Q2 2019
Shares 5,779,755 Value ($000) $100,799 Avg Close — Range —
Q1 2019
Shares 4,341,487 Value ($000) $80,361 Avg Close — Range —
Q4 2018
Shares 3,264,646 Value ($000) $52,495 Avg Close — Range —
Q3 2018
Shares 1,862,213 Value ($000) $27,767 Avg Close — Range —
Q2 2018
Shares 1,826,729 Value ($000) $25,646 Avg Close — Range —
Q1 2018
Shares 1,781,721 Value ($000) $23,163 Avg Close — Range —
Q4 2017
Shares 1,797,076 Value ($000) $24,764 Avg Close — Range —
Q3 2017
Shares 2,435,168 Value ($000) $31,974 Avg Close — Range —
Q2 2017
Shares 1,817,878 Value ($000) $23,396 Avg Close — Range —
Q1 2017
Shares 2,024,289 Value ($000) $26,093 Avg Close — Range —
Q4 2016
Shares 1,910,709 Value ($000) $23,502 Avg Close — Range —
Q3 2016
Shares 1,923,620 Value ($000) $28,412 Avg Close — Range —
Q2 2016
Shares 1,537,450 Value ($000) $23,385 Avg Close — Range —
Q1 2016
Shares 1,568,668 Value ($000) $20,362 Avg Close — Range —
Q4 2015
Shares 1,501,892 Value ($000) $17,287 Avg Close — Range —
Q3 2015
Shares 1,714,766 Value ($000) $18,966 Avg Close — Range —
Q2 2015
Shares 757,869 Value ($000) $9,936 Avg Close — Range —
Q1 2015
Shares 709,410 Value ($000) $10,457 Avg Close — Range —
Q4 2014
Shares 959,477 Value ($000) $13,221 Avg Close — Range —
Q3 2014
Shares 892,690 Value ($000) $10,944 Avg Close — Range —
Q2 2014
Shares 853,716 Value ($000) $11,303 Avg Close — Range —
Q1 2014
Shares 857,241 Value ($000) $10,964 Avg Close — Range —
Q4 2013
Shares 826,714 Value ($000) $10,102 Avg Close — Range —
Q3 2013
Shares 812,941 Value ($000) $9,894 Avg Close — Range —
Q2 2013
Shares 957,122 Value ($000) $13,706 Avg Close — Range —