MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,905 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 420,964 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 394,235 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 420,574 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 403,537 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 351,470 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 336,112 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 315,714 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 370,904 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 339,387 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 326,638 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 325,287 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 279,875 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 287,388 Value ($000) $3,409 Avg Close — Range —
Q2 2022
Shares 189,923 Value ($000) $2,900 Avg Close — Range —
Q1 2022
Shares 182,820 Value ($000) $3,865 Avg Close — Range —
Q4 2021
Shares 166,689 Value ($000) $3,939 Avg Close — Range —
Q3 2021
Shares 183,022 Value ($000) $3,673 Avg Close — Range —
Q2 2021
Shares 183,423 Value ($000) $3,687 Avg Close — Range —
Q1 2021
Shares 196,222 Value ($000) $4,176 Avg Close — Range —
Q4 2020
Shares 168,833 Value ($000) $3,679 Avg Close — Range —
Q3 2020
Shares 166,558 Value ($000) $2,936 Avg Close — Range —
Q2 2020
Shares 180,668 Value ($000) $3,397 Avg Close — Range —
Q1 2020
Shares 182,881 Value ($000) $3,162 Avg Close — Range —
Q4 2019
Shares 162,667 Value ($000) $3,434 Avg Close — Range —
Q3 2019
Shares 104,992 Value ($000) $2,054 Avg Close — Range —
Q2 2019
Shares 99,375 Value ($000) $1,733 Avg Close — Range —
Q1 2019
Shares 98,552 Value ($000) $1,824 Avg Close — Range —
Q4 2018
Shares 97,448 Value ($000) $1,567 Avg Close — Range —
Q3 2018
Shares 96,587 Value ($000) $1,440 Avg Close — Range —
Q2 2018
Shares 95,581 Value ($000) $1,342 Avg Close — Range —
Q1 2018
Shares 94,898 Value ($000) $1,234 Avg Close — Range —
Q4 2017
Shares 94,043 Value ($000) $1,296 Avg Close — Range —
Q3 2017
Shares 93,743 Value ($000) $1,231 Avg Close — Range —
Q2 2017
Shares 93,743 Value ($000) $1,206 Avg Close — Range —
Q1 2017
Shares 93,717 Value ($000) $1,208 Avg Close — Range —
Q4 2016
Shares 81,996 Value ($000) $1,009 Avg Close — Range —
Q3 2016
Shares 71,096 Value ($000) $1,050 Avg Close — Range —
Q2 2016
Shares 71,140 Value ($000) $1,082 Avg Close — Range —
Q1 2016
Shares 63,700 Value ($000) $827 Avg Close — Range —
Q4 2015
Shares 41,700 Value ($000) $480 Avg Close — Range —
Q3 2015
Shares 50,100 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 50,100 Value ($000) $657 Avg Close — Range —
Q1 2015
Shares 50,100 Value ($000) $738 Avg Close — Range —
Q4 2014
Shares 45,000 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 45,000 Value ($000) $552 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $596 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $576 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 45,000 Value ($000) $548 Avg Close — Range —
Q2 2013
Shares 35,600 Value ($000) $510 Avg Close — Range —