MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,668 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 13,164 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 16,244 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 20,310 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 137,402 Value ($000) $543 Avg Close — Range —
Q3 2024
Shares 137,184 Value ($000) $803 Avg Close — Range —
Q2 2024
Shares 136,104 Value ($000) $587 Avg Close — Range —
Q1 2024
Shares 136,114 Value ($000) $640 Avg Close — Range —
Q4 2023
Shares 97,955 Value ($000) $481 Avg Close — Range —
Q3 2023
Shares 87,479 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 76,285 Value ($000) $706 Avg Close — Range —
Q1 2023
Shares 96,634 Value ($000) $794 Avg Close — Range —
Q4 2022
Shares 497,293 Value ($000) $5,540 Avg Close — Range —
Q3 2022
Shares 553,981 Value ($000) $6,570 Avg Close — Range —
Q2 2022
Shares 533,627 Value ($000) $8,148 Avg Close — Range —
Q1 2022
Shares 531,691 Value ($000) $11,240 Avg Close — Range —
Q4 2021
Shares 554,286 Value ($000) $13,098 Avg Close — Range —
Q3 2021
Shares 586,347 Value ($000) $11,768 Avg Close — Range —
Q2 2021
Shares 589,823 Value ($000) $11,855 Avg Close — Range —
Q1 2021
Shares 628,093 Value ($000) $13,366 Avg Close — Range —
Q4 2020
Shares 668,878 Value ($000) $14,575 Avg Close — Range —
Q3 2020
Shares 722,783 Value ($000) $12,743 Avg Close — Range —
Q2 2020
Shares 856,598 Value ($000) $16,104 Avg Close — Range —
Q1 2020
Shares 1,098,867 Value ($000) $19,000 Avg Close — Range —
Q4 2019
Shares 1,436,732 Value ($000) $30,329 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 113,628 Value ($000) $1,308 Avg Close — Range —
Q3 2015
Shares 111,128 Value ($000) $1,229 Avg Close — Range —
Q2 2015
Shares 102,872 Value ($000) $1,349 Avg Close — Range —
Q1 2015
Shares 102,872 Value ($000) $1,516 Avg Close — Range —
Q4 2014
Shares 100,926 Value ($000) $1,391 Avg Close — Range —
Q3 2014
Shares 98,983 Value ($000) $1,214 Avg Close — Range —
Q2 2014
Shares 97,647 Value ($000) $1,293 Avg Close — Range —
Q1 2014
Shares 97,647 Value ($000) $1,249 Avg Close — Range —